close
大盤今日彈了兩百多點,但依舊未達昨日的跌幅,相較日股稍嫌弱了
既然已經站上9003點,那就不需要站在空方思考,但是今天外資依舊
賣超,而且自營商買了29億,得提防自營商的回馬槍!回檔再布局吧!
今日漲停高達51檔,你手中又有幾檔呢?
代號 | 名稱 | 股價 日期 |
成交 | 漲跌 價 |
漲跌 幅 |
成交 張數 |
成交額 (百萬) |
昨收 | 開盤 | 最高 | 最低 | PER | PBR | 一個月 走勢圖 |
三個月 走勢圖 |
半年 走勢圖 |
一年 走勢圖 |
三年 走勢圖 |
1340 | 勝悅-KY | 11/10 | 53.9 | +4.9 | +10% | 1,126 | 59.6 | 49 | 50.6 | 53.9 | 50.6 | 6.64 | 1.07 | |||||
3219 | 倚強 | 11/10 | 24.2 | +2.2 | +10% | 110 | 2.66 | 22 | 22.7 | 24.2 | 22.7 | 105 | 3.35 | |||||
1592 | 英瑞-KY | 11/10 | 42.9 | +3.9 | +10% | 693 | 29.4 | 39 | 41.2 | 42.9 | 41.2 | 12.1 | 1.38 | |||||
2415 | 錩新 | 11/10 | 24.75 | +2.25 | +10% | 7,214 | 175 | 22.5 | 23.6 | 24.75 | 23.35 | 13.5 | 1.41 | |||||
3024 | 憶聲 | 11/10 | 8.58 | +0.78 | +10% | 8,504 | 70.9 | 7.8 | 7.99 | 8.58 | 7.84 | 1.17 | ||||||
3490 | 單井 | 11/10 | 30.8 | +2.8 | +10% | 564 | 17.4 | 28 | 30.8 | 30.8 | 30.8 | 10.2 | 1.19 | |||||
4108 | 懷特 | 11/10 | 28.6 | +2.6 | +10% | 1,674 | 47.2 | 26 | 27.5 | 28.6 | 27.4 | 2.43 | ||||||
4994 | 傳奇 | 11/10 | 75.9 | +6.9 | +10% | 2,338 | 172 | 69 | 70 | 75.9 | 69.6 | 5.22 | ||||||
6236 | 康呈 | 11/10 | 22 | +2 | +10% | 1 | 0.022 | 20 | 22 | 22 | 22 | 3.49 | ||||||
911619 | 耀傑-DR | 11/10 | 1.1 | +0.1 | +10% | 1 | 0.001 | 1 | 1.1 | 1.1 | 1.1 | 0 | ||||||
6285 | 啟碁 | 11/10 | 89.2 | +8.1 | +9.99% | 5,622 | 493 | 81.1 | 85 | 89.2 | 84.8 | 15 | 2.45 | |||||
3167 | 大量 | 11/10 | 25.35 | +2.3 | +9.98% | 565 | 14 | 23.05 | 23.7 | 25.35 | 23.55 | 14.6 | 1.37 | |||||
6246 | 臺龍 | 11/10 | 24.8 | +2.25 | +9.98% | 5 | 0.124 | 22.55 | 24.75 | 24.8 | 24.75 | 12.1 | 25.8 | |||||
4554 | 橙的 | 11/10 | 46.3 | +4.2 | +9.98% | 117 | 5.27 | 42.1 | 44.1 | 46.3 | 43.25 | 19.4 | 2.83 | |||||
8429 | 金麗-KY | 11/10 | 36.95 | +3.35 | +9.97% | 1,822 | 66 | 33.6 | 35.2 | 36.95 | 35.2 | 4.65 | 0.78 | |||||
2029 | 盛餘 | 11/10 | 33.65 | +3.05 | +9.97% | 5,688 | 190 | 30.6 | 32.6 | 33.65 | 32.4 | 10.8 | 1.28 | |||||
4168 | 醣聯 | 11/10 | 33.1 | +3 | +9.97% | 174 | 5.68 | 30.1 | 31.9 | 33.1 | 31.35 | 1.22 | ||||||
8446 | 華研 | 11/10 | 98.2 | +8.9 | +9.97% | 775 | 74.9 | 89.3 | 94.9 | 98.2 | 93.8 | 16.2 | 4.15 | |||||
代號 | 名稱 | 股價 日期 |
成交 | 漲跌 價 |
漲跌 幅 |
成交 張數 |
成交額 (百萬) |
昨收 | 開盤 | 最高 | 最低 | PER | PBR | 一個月 走勢圖 |
三個月 走勢圖 |
半年 走勢圖 |
一年 走勢圖 |
三年 走勢圖 |
6107 | 華美 | 11/10 | 62.9 | +5.7 | +9.97% | 876 | 53.2 | 57.2 | 58.7 | 62.9 | 57.8 | 13.6 | 3.48 | |||||
1762 | 中化生 | 11/10 | 27.6 | +2.5 | +9.96% | 1,053 | 28.9 | 25.1 | 25.95 | 27.6 | 25.95 | 19 | 1.24 | |||||
3662 | 樂陞 | 11/10 | 12.15 | +1.1 | +9.95% | 860 | 10.2 | 11.05 | 11.8 | 12.15 | 11.5 | 5.55 | 0.24 | |||||
2014 | 中鴻 | 11/10 | 9.18 | +0.83 | +9.94% | 54,411 | 499 | 8.35 | 9.18 | 9.18 | 9.05 | 13.9 | 1.51 | |||||
4130 | 健亞 | 11/10 | 36.55 | +3.3 | +9.92% | 1,336 | 48.2 | 33.25 | 34.8 | 36.55 | 34.8 | 74.6 | 1.43 | |||||
1569 | 濱川 | 11/10 | 28.8 | +2.6 | +9.92% | 7,360 | 209 | 26.2 | 27.9 | 28.8 | 27.05 | 1.42 | ||||||
5609 | 中菲行 | 11/10 | 21.6 | +1.95 | +9.92% | 1,972 | 41.6 | 19.65 | 20.05 | 21.6 | 19.95 | 15.1 | 1.37 | |||||
4746 | 台耀 | 11/10 | 85.3 | +7.7 | +9.92% | 1,766 | 147 | 77.6 | 81.5 | 85.3 | 80.3 | 16.6 | 2.03 | |||||
8049 | 晶采 | 11/10 | 12.75 | +1.15 | +9.91% | 739 | 9.16 | 11.6 | 11.8 | 12.75 | 11.8 | 8.39 | 1.1 | |||||
2025 | 千興 | 11/10 | 2.44 | +0.22 | +9.91% | 1,548 | 3.77 | 2.22 | 2.44 | 2.44 | 2.42 | 0.59 | ||||||
6414 | 樺漢 | 11/10 | 477 | +43 | +9.91% | 973 | 455 | 434 | 451 | 477 | 450 | 36.3 | 6.49 | |||||
5201 | 凱衛 | 11/10 | 34.4 | +3.1 | +9.9% | 5,891 | 197 | 31.3 | 31.8 | 34.4 | 31.8 | 104 | 3.43 | |||||
3088 | 艾訊 | 11/10 | 56.6 | +5.1 | +9.9% | 480 | 26.2 | 51.5 | 52.3 | 56.6 | 51.7 | 10.1 | 2.77 | |||||
4743 | 合一 | 11/10 | 33.85 | +3.05 | +9.9% | 1,329 | 44 | 30.8 | 32.3 | 33.85 | 31.75 | 2.55 | ||||||
1584 | 精剛 | 11/10 | 16.1 | +1.45 | +9.9% | 1,665 | 26.2 | 14.65 | 15.05 | 16.1 | 14.95 | 1.28 | ||||||
4991 | 環宇-KY | 11/10 | 64.4 | +5.8 | +9.9% | 600 | 38 | 58.6 | 61.5 | 64.4 | 61.3 | 13.4 | 2.05 | |||||
3089 | 遠昇 | 11/10 | 10.55 | +0.95 | +9.9% | 300 | 3.16 | 9.6 | 10.55 | 10.55 | 10.55 | 1.41 | ||||||
4916 | 事欣科 | 11/10 | 32.8 | +2.95 | +9.88% | 1,155 | 37.3 | 29.85 | 31.2 | 32.8 | 31.15 | 35.6 | 2.07 | |||||
代號 | 名稱 | 股價 日期 |
成交 | 漲跌 價 |
漲跌 幅 |
成交 張數 |
成交額 (百萬) |
昨收 | 開盤 | 最高 | 最低 | PER | PBR | 一個月 走勢圖 |
三個月 走勢圖 |
半年 走勢圖 |
一年 走勢圖 |
三年 走勢圖 |
3661 | 世芯-KY | 11/10 | 27.8 | +2.5 | +9.88% | 367 | 10 | 25.3 | 25.75 | 27.8 | 25.75 | 0.67 | ||||||
1795 | 美時 | 11/10 | 50.1 | +4.5 | +9.87% | 1,150 | 57.4 | 45.6 | 49.1 | 50.1 | 48.7 | 94.5 | 1.52 | |||||
3293 | 鈊象 | 11/10 | 167 | +15 | +9.87% | 2,666 | 438 | 152 | 161.5 | 167 | 158.5 | 16.4 | 3.9 | |||||
2030 | 彰源 | 11/10 | 10.7 | +0.96 | +9.86% | 9,537 | 101 | 9.74 | 10.05 | 10.7 | 10.05 | 0.93 | ||||||
6510 | 精測 | 11/10 | 1115 | +100 | +9.85% | 586 | 643 | 1015 | 1080 | 1115 | 1075 | 66 | 13.3 | |||||
3625 | 西勝 | 11/10 | 21.75 | +1.95 | +9.85% | 3,859 | 82.6 | 19.8 | 20.5 | 21.75 | 20.5 | 40.3 | 2.2 | |||||
6548 | 長華科 | 11/10 | 312.5 | +28 | +9.84% | 205 | 62.3 | 284.5 | 286 | 312.5 | 286 | 99.5 | 10.6 | |||||
1799 | 易威 | 11/10 | 23.45 | +2.1 | +9.84% | 81 | 1.82 | 21.35 | 21.5 | 23.45 | 21.5 | 1.96 | ||||||
4947 | 昂寶-KY | 11/10 | 196.5 | +17.5 | +9.78% | 884 | 170 | 179 | 187 | 196.5 | 184.5 | 12.5 | 3.08 | |||||
2020 | 美亞 | 11/10 | 14.05 | +1.25 | +9.77% | 2,553 | 35.3 | 12.8 | 13.4 | 14.05 | 13.3 | 9.01 | 1.17 | |||||
4426 | 利勤 | 11/10 | 112.5 | +10 | +9.76% | 1,195 | 132 | 102.5 | 109 | 112.5 | 106.5 | 17.9 | 5.08 | |||||
4163 | 鐿鈦 | 11/10 | 152 | +13.5 | +9.75% | 887 | 132 | 138.5 | 145 | 152 | 144.5 | 15.6 | 4.19 | |||||
3541 | 西柏 | 11/10 | 113 | +10 | +9.71% | 791 | 87.7 | 103 | 107.5 | 113 | 106.5 | 23.2 | 6.55 | |||||
6294 | 智基 | 11/10 | 119.5 | +10.5 | +9.63% | 362 | 42.7 | 109 | 114 | 119.5 | 113 | 10.5 | 5.39 | |||||
1605 | 華新 | 11/10 | 12 | +1.05 | +9.59% | 53,916 | 635 | 10.95 | 11.45 | 12 | 11.4 | 10.5 | 0.65 | |||||
8097 | 常珵 | 11/10 | 10.9 | +0.95 | +9.55% | 170 | 1.84 | 9.95 | 10.55 | 10.9 | 10.55 | 54.5 | 1.05 |
文章標籤
全站熱搜
留言列表